Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3238	$0.3395	$0.3151	$231.62万	$6.17亿	0.31%
588	FLUXFLUX	$0.0561	$0.0605	$0.0561	$11.88万	$2,386.01万	-4.43%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$409.12	$414.93	$398.04	$538.36万	—	2.24%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	WIFdogwifhat	$0.1699	$0.1781	$0.1679	$57.25万	$1.69亿	-4.17%
314	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00644	$42.39万	$3,300.21万	-2.70%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$205.10万	$4,351.78万	-2.98%
354	HOMEHome	$0.0052	$0.00532	$0.00506	$37.31万	$2,268.99万	0.97%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,068.48万	$1.77亿	-0.01%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0647	$0.0623	$10.41万	$6,232.84万	-2.79%
6	NEARNear Protocol	$3.925	$4.35	$3.91	$9,037.78万	$51.57亿	-8.36%
257	IOSTIOST	$0.000698	$0.000729	$0.000693	$56.80万	$2,571.66万	-1.83%
3	ETHEthereum	$2256.65	$2,317.84	$2,244.60	$5.63亿	$2,755.09亿	-0.28%
407	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.86万	$306.48万	-3.02%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.51万	$54.92亿	-2.73%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$504.12万	$310.06万	1.33%
159	GIGGLEGiggle Fund	$29.41	$30.50	$29.14	$108.42万	$2,950.46万	-1.87%