Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-4.11% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001216

24H 成交量

$18.94万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3276	$0.3395	$0.3151	$264.18万	$6.17亿	0.77%
561	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.72万	$2,386.01万	-3.95%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$606.36万	—	1.24%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.47万	$1.69亿	-3.75%
321	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.23万	$3,300.21万	-2.25%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$255.77万	$4,351.78万	-1.25%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$1.02亿	$51.57亿	-8.94%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$66.39万	$2,571.66万	-2.98%
3	ETHEthereum	$2250.68	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.43%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.54万	$306.48万	-0.28%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$414.03万	$54.92亿	-1.95%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$481.63万	$310.06万	1.35%
160	GIGGLEGiggle Fund	$29.3	$30.50	$28.74	$107.93万	$2,950.46万	-3.27%