Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.27% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01613

24H 成交量

$11.92万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3293	$0.3395	$0.3151	$236.69万	$6.17亿	2.08%
569	FLUXFLUX	$0.0556	$0.0605	$0.0553	$14.18万	$2,386.01万	-5.28%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$408.04	$414.93	$398.04	$568.15万	—	1.97%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$57.80万	$1.69亿	-4.23%
314	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00644	$42.88万	$3,300.21万	-3.14%
110	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$207.13万	$4,351.78万	-3.19%
380	HOMEHome	$0.00518	$0.00532	$0.00506	$33.88万	$2,268.99万	0.39%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,109.83万	$1.77亿	0.00%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.50万	$6,232.84万	-2.17%
6	NEARNear Protocol	$3.881	$4.35	$3.88	$9,356.61万	$51.57亿	-9.37%
252	IOSTIOST	$0.000693	$0.000729	$0.000691	$57.34万	$2,571.66万	-2.81%
3	ETHEthereum	$2250.73	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.71%
406	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.90万	$306.48万	-2.49%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$409.79万	$54.92亿	-2.80%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$502.70万	$310.06万	2.69%
161	GIGGLEGiggle Fund	$29.28	$30.50	$29.14	$107.23万	$2,950.46万	-3.05%