USD.AI

CHIP · 美元计价

$0.03967

≈ ￥0.261822

-8.02% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04313

24H 成交量

$139.31万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.327	$0.3395	$0.3151	$263.37万	$6.17亿	0.49%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.73万	$2,386.01万	-4.77%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.88	$414.93	$398.25	$605.14万	—	1.46%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.53万	$1.69亿	-4.14%
322	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.02万	$3,300.21万	-2.69%
100	EIGENEigenlayer	$0.1821	$0.1878	$0.1764	$257.60万	$4,351.78万	-1.35%
381	HOMEHome	$0.00526	$0.00532	$0.00506	$34.95万	$2,268.99万	1.74%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.71万	$1.77亿	0.06%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.56%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.63万	$2,571.66万	-2.28%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.36%
474	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.51万	$306.48万	-0.28%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$414.85万	$54.92亿	-2.30%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.79万	$310.06万	1.33%
161	GIGGLEGiggle Fund	$29.25	$30.50	$28.74	$106.51万	$2,950.46万	-3.34%