ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3273	$0.3395	$0.3151	$252.39万	$6.17亿	-0.76%
558	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.87万	$2,386.01万	-4.78%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
56	TSLABTSLAB	$405.03	$414.93	$398.25	$606.13万	—	1.12%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.66万	$1.69亿	-4.35%
327	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.48万	$3,300.21万	-3.41%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.10万	$1.77亿	0.05%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.33万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.868	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
230	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.71万	$2,571.66万	-2.27%
3	ETHEthereum	$2253.73	$2,317.84	$2,237.38	$5.78亿	$2,755.09亿	-0.89%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	0.57%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.57万	$54.92亿	-2.68%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$477.48万	$310.06万	0.00%
162	GIGGLEGiggle Fund	$29.3	$30.44	$28.74	$104.46万	$2,950.46万	-3.68%