Centrifuge

CFG · 美元计价

$0.092

≈ ￥0.6072

-2.85% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.0979

24H 最低

$0.091

今日开盘

$0.0947

24H 成交量

$94.07万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
558	FLUXFLUX	$0.0557	$0.0605	$0.0553	$15.98万	$2,386.01万	-5.11%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
56	TSLABTSLAB	$404.93	$414.93	$398.25	$605.68万	—	1.04%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
329	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.56%
99	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$259.08万	$4,351.78万	-1.77%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.46万	$2,268.99万	1.15%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,225.65万	$1.77亿	0.04%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
6	NEARNear Protocol	$3.87	$4.35	$3.85	$1.00亿	$51.57亿	-9.79%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.28万	$2,571.66万	-2.54%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
501	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.34万	$306.48万	1.43%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.46万	$310.06万	0.00%
163	GIGGLEGiggle Fund	$29.33	$30.40	$28.74	$103.70万	$2,950.46万	-3.17%