Bitcoin
BTC · 美元计价
$76640.26
≈ ￥505825.72
-2.22% (-$1736.55)
更新于 2026-11-03 14:00:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78376.81
24H 成交量
$11.18亿
流通市值
$1.55兆
24H 涨跌额
(-$1736.55)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $215.04万 | $6.17亿 | -1.56% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.15万 | $1.69亿 | -3.83% |
| 382 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.71万 | $3,300.21万 | -2.84% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 367 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 2.14% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $9.98万 | $6,232.84万 | -3.59% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 75 |
BCHBitcoin Cash
|
$275 | $282.70 | $272.80 | $411.91万 | $54.92亿 | -2.69% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.41万 | $2,950.46万 | -2.98% |
相关站点
共 40 个
LayerZero _比特币
Artificial _加密货币行情
Mitosis _币种排行
EUR _加密货币行情
Holo _加密货币行情
XRP _比特币
Cosmos _币种排行
SKHYB _比特币行情
Polkadot _比特币行情
RedStone _比特币
LITEB _以太坊ETH价格
INTCB _币种排行
QQQB _加密货币行情
BitTensor _币种排行
DRAMB _比特币
Aerodrome _比特币行情
Near Protocol _币种排行
Litecoin _比特币
BNB _加密货币行情
Aave _比特币
Cosmos _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币
DRAMB _BTC行情
Aerodrome _加密货币行情
United Stables _加密货币行情
NBISB _加密货币行情
Celo _加密货币行情
Avalanche _BTC行情
Arbitrum _币种排行
Ethereum _比特币
THORChain _币种排行
INTCB _比特币行情
Origin _比特币
USDC _BTC行情
MARSCOIN _BTC行情
Bitcoin Cash _数字货币市值
DRAMB _比特币行情
Holo _加密货币行情
AAPLB _BTC行情