Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 12:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STXStacks	$0.3215	$0.3395	$0.3154	$72.67万	$6.20亿	-4.60%
577	FLUXFLUX	$0.0517	$0.0537	$0.0499	$13.27万	$2,217.08万	-3.55%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
171	TSLABTesla (bStocks Tokenized Stock	$360.85	$362.90	$352.98	$88.55万	$2,521.17万	0.73%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
131	WIFdogwifhat	$0.1556	$0.1612	$0.1506	$135.16万	$1.58亿	-3.35%
390	PEOPLEConstitution DAO	$0.00578	$0.00595	$0.0055	$33.31万	$2,933.06万	-2.86%
151	EIGENEigenlayer	$0.1605	$0.1663	$0.1523	$100.70万	$3,938.27万	-2.85%
294	HOMEHome	$0.00509	$0.00542	$0.00499	$47.97万	$2,256.07万	-3.78%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,529.85万	$1.77亿	-0.02%
596	RIFRSK Infrastructure Framework	$0.0562	$0.0588	$0.0548	$11.03万	$5,645.42万	-4.10%
9	NEARNear Protocol	$3.63	$3.75	$3.45	$7,047.50万	$47.21亿	-2.00%
405	IOSTIOST	$0.000677	$0.000689	$0.000645	$30.15万	$2,479.78万	-0.59%
3	ETH以太坊	$2144.1	$2,246.00	$2,060.00	$5.21亿	$2,720.73亿	-4.20%
332	LAZIOLazio Fan Token	$0.331	$0.362	$0.32	$40.52万	$303.55万	-4.06%
55	BCH比特现金	$242.2	$248.70	$235.60	$595.39万	$48.89亿	-2.54%
163	SOPHSophon	$0.00125	$0.0014	$0.00118	$92.24万	$256.62万	-2.34%
170	GIGGLEGiggle Fund	$27.63	$28.56	$25.71	$88.86万	$2,789.55万	-3.12%