BEAMX

BEAMX · 美元计价

$0.004266

≈ ￥0.028156

-3.22% (-$0.00)

更新于 2026-11-14 16:40:02

24H 最高

$0.004507

24H 最低

$0.004222

今日开盘

$0.004408

24H 成交量

$196.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	STXStacks	$0.2777	$0.3017	$0.2753	$256.58万	$5.47亿	-1.73%
573	FLUXFLUX	$0.0486	$0.0521	$0.0481	$9.39万	$2,148.02万	-4.71%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
86	TSLABTesla (bStocks Tokenized Stock	$388.15	$404.54	$386.36	$288.65万	$2,521.17万	-2.27%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	WIFdogwifhat	$0.1444	$0.1531	$0.1428	$125.21万	$1.50亿	-3.86%
171	PEOPLEConstitution DAO	$0.00519	$0.00569	$0.00518	$94.17万	$2,762.09万	-7.16%
131	EIGENEigenlayer	$0.1464	$0.1587	$0.1452	$149.54万	$3,762.06万	-5.30%
241	HOMEHome	$0.00484	$0.00534	$0.00482	$52.85万	$2,255.57万	-9.02%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$587.94万	0.00%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,282.03万	$1.77亿	-0.01%
572	RIFRSK Infrastructure Framework	$0.0535	$0.0564	$0.0535	$9.44万	$5,536.41万	-3.43%
10	NEARNear Protocol	$3.308	$3.64	$3.29	$8,342.25万	$46.06亿	-6.42%
336	IOSTIOST	$0.00061	$0.000657	$0.000604	$33.00万	$2,336.21万	-5.86%
3	ETH以太坊	$1898.48	$1,989.11	$1,878.00	$5.58亿	$2,360.23亿	-1.90%
586	LAZIOLazio Fan Token	$0.325	$0.333	$0.325	$7.74万	$282.79万	-1.22%
74	BCH比特现金	$214.1	$229.20	$212.70	$413.63万	$44.85亿	-2.59%
48	SOPHSophon	$0.00161	$0.00216	$0.00144	$882.59万	$392.77万	7.33%
124	GIGGLEGiggle Fund	$24.36	$26.41	$24.14	$162.07万	$2,551.34万	-6.16%