Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3291	$0.3395	$0.3151	$250.01万	$6.17亿	1.92%
560	FLUXFLUX	$0.0553	$0.0605	$0.0553	$14.89万	$2,386.01万	-5.15%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.12	$414.93	$398.04	$581.13万	—	1.27%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	WIFdogwifhat	$0.1685	$0.1781	$0.1678	$59.54万	$1.69亿	-4.26%
319	PEOPLEConstitution DAO	$0.00644	$0.00686	$0.00642	$42.72万	$3,300.21万	-2.87%
110	EIGENEigenlayer	$0.1785	$0.1878	$0.1764	$207.64万	$4,351.78万	-3.04%
390	HOMEHome	$0.00513	$0.00532	$0.00506	$32.98万	$2,268.99万	-0.58%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.81万	$1.77亿	0.01%
619	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0623	$10.39万	$6,232.84万	-2.34%
6	NEARNear Protocol	$3.859	$4.35	$3.85	$9,620.66万	$51.57亿	-9.26%
242	IOSTIOST	$0.00068	$0.000729	$0.000679	$60.16万	$2,571.66万	-3.68%
3	ETHEthereum	$2241.56	$2,317.84	$2,237.89	$5.76亿	$2,755.09亿	-0.75%
428	LAZIOLazio Fan Token	$0.35	$0.369	$0.349	$28.27万	$306.48万	-1.13%
77	BCHBitcoin Cash	$275.3	$286.80	$272.80	$397.97万	$54.92亿	-1.68%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$500.39万	$310.06万	3.47%
162	GIGGLEGiggle Fund	$28.82	$30.50	$28.74	$105.15万	$2,950.46万	-3.45%