BBB
BBB · 美元计价
$8.76
≈ ￥57.816
-4.05% (-$0.37)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.13
24H 成交量
$3.87万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $216.49万 | $5.47亿 | -4.17% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.83万 | $2,148.02万 | -4.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.22 | $404.54 | $386.36 | $277.71万 | $2,521.17万 | -2.56% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 141 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $124.31万 | $1.50亿 | -4.32% |
| 167 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00517 | $96.93万 | $2,762.09万 | -7.35% |
| 127 |
EIGENEigenlayer
|
$0.1452 | $0.1587 | $0.1451 | $156.47万 | $3,762.06万 | -5.96% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.94万 | $2,255.57万 | -9.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,526.33万 | $1.77亿 | 0.01% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.66万 | $5,536.41万 | -3.96% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $8,315.80万 | $46.06亿 | -4.61% |
| 330 |
IOSTIOST
|
$0.000605 | $0.000657 | $0.000604 | $33.82万 | $2,336.21万 | -6.64% |
| 3 |
ETH以太坊
|
$1909.02 | $1,989.11 | $1,878.00 | $5.51亿 | $2,360.23亿 | -2.15% |
| 589 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.36万 | $282.79万 | 0.00% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $212.70 | $425.88万 | $44.85亿 | -2.26% |
| 38 |
SOPHSophon
|
$0.00193 | $0.00223 | $0.00156 | $1,140.78万 | $392.77万 | 20.63% |
| 118 |
GIGGLEGiggle Fund
|
$24.19 | $26.41 | $24.14 | $165.53万 | $2,551.34万 | -6.71% |