Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-3.52% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.1937

24H 最低

$0.1851

今日开盘

$0.1934

24H 成交量

$10.97万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3304	$0.3395	$0.3151	$237.29万	$6.17亿	2.58%
569	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.25万	$2,386.01万	-5.11%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$408.23	$414.93	$398.04	$568.34万	—	2.05%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$58.16万	$1.69亿	-4.07%
314	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00644	$42.85万	$3,300.21万	-2.70%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
379	HOMEHome	$0.00519	$0.00532	$0.00506	$33.85万	$2,268.99万	0.58%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,211.09万	$1.77亿	0.01%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.33万	$6,232.84万	-1.87%
6	NEARNear Protocol	$3.878	$4.35	$3.87	$9,479.53万	$51.57亿	-9.12%
253	IOSTIOST	$0.000692	$0.000729	$0.000691	$57.37万	$2,571.66万	-2.40%
3	ETHEthereum	$2255.03	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.37%
405	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.93万	$306.48万	-3.04%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$409.12万	$54.92亿	-2.24%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$502.43万	$310.06万	2.01%
161	GIGGLEGiggle Fund	$29.2	$30.50	$29.14	$106.58万	$2,950.46万	-2.31%