Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 04:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.06万	$6.17亿	0.92%
558	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.36万	$2,386.01万	-4.63%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404	$414.93	$398.04	$586.79万	—	1.21%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	WIFdogwifhat	$0.1689	$0.1781	$0.1678	$59.76万	$1.69亿	-3.98%
309	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$44.18万	$3,300.21万	-1.51%
110	EIGENEigenlayer	$0.1793	$0.1878	$0.1764	$209.39万	$4,351.78万	-2.87%
389	HOMEHome	$0.00518	$0.00532	$0.00506	$33.28万	$2,268.99万	1.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
622	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.21万	$6,232.84万	-2.34%
6	NEARNear Protocol	$3.91	$4.35	$3.85	$9,765.39万	$51.57亿	-8.11%
236	IOSTIOST	$0.000685	$0.000729	$0.000678	$63.70万	$2,571.66万	-3.11%
3	ETHEthereum	$2251.12	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.32%
448	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$26.29万	$306.48万	-1.96%
77	BCHBitcoin Cash	$277.9	$286.80	$272.80	$400.29万	$54.92亿	-0.61%
64	SOPHSophon	$0.0015	$0.00181	$0.00146	$498.96万	$310.06万	2.74%
163	GIGGLEGiggle Fund	$29.08	$30.50	$28.74	$105.51万	$2,950.46万	-2.58%