Avalanche

AVAX · 美元计价

$8.49

≈ ￥56.034

-0.78% (-$0.07)

更新于 2026-11-03 18:15:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.557

24H 成交量

$1,293.52万

流通市值

$35.47亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	TSLABTSLAB	$403.32	$414.93	$398.25	$559.02万	—	-0.23%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$62.50万	$1.69亿	-2.93%
471	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.69万	$3,300.21万	-1.97%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.86万	$4,351.78万	-1.32%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.92万	$1.77亿	0.03%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%
284	IOSTIOST	$0.000698	$0.000719	$0.000678	$50.14万	$2,571.66万	-0.71%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.55万	$306.48万	0.85%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
117	SOPHSophon	$0.00147	$0.00164	$0.00142	$170.79万	$310.06万	-7.55%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%