AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.42% (-$0.01)

更新于 2026-11-03 08:55:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3262	$0.3395	$0.3151	$254.47万	$6.17亿	0.65%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WIFdogwifhat	$0.1691	$0.1777	$0.1678	$80.44万	$1.69亿	-3.87%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.48万	$3,300.21万	-2.98%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
374	HOMEHome	$0.00526	$0.00532	$0.00506	$35.48万	$2,268.99万	1.54%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.21万	$1.77亿	0.03%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.01万	$6,232.84万	-2.19%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.26%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
3	ETHEthereum	$2256.69	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.74%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
76	BCHBitcoin Cash	$277.2	$286.80	$272.80	$408.88万	$54.92亿	-1.91%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.91万	$310.06万	-2.63%
169	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$98.11万	$2,950.46万	-3.73%