Aptos

APT · 美元计价

$0.6161

≈ ￥4.0663

-3.10% (-$0.02)

更新于 2026-11-03 13:45:03

24H 最高

$0.6372

24H 最低

$0.6128

今日开盘

$0.6358

24H 成交量

$257.09万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3228	$0.3336	$0.3151	$216.38万	$6.17亿	-1.71%
564	FLUXFLUX	$0.0553	$0.0591	$0.0548	$15.17万	$2,386.01万	-6.43%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	WIFdogwifhat	$0.1685	$0.1755	$0.1672	$70.58万	$1.69亿	-3.99%
384	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.70万	$3,300.21万	-3.42%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
365	HOMEHome	$0.00526	$0.00532	$0.00506	$37.47万	$2,268.99万	2.14%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.38万	$6,232.84万	-3.12%
7	NEARNear Protocol	$3.804	$4.28	$3.78	$1.05亿	$51.57亿	-11.02%
245	IOSTIOST	$0.000696	$0.000719	$0.000678	$60.54万	$2,571.66万	-2.52%
3	ETHEthereum	$2251.85	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.94%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-1.39%
75	BCHBitcoin Cash	$275.3	$283.70	$272.80	$413.92万	$54.92亿	-2.89%
93	SOPHSophon	$0.00146	$0.00181	$0.00142	$289.48万	$310.06万	-17.51%
180	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$90.34万	$2,950.46万	-2.94%