APPB

APPB · 美元计价

$236.31

≈ ￥1559.65

2.74% ($6.31)

更新于 2026-11-03 02:10:01

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

($6.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3325	$0.3395	$0.3151	$228.27万	$6.17亿	2.81%
588	FLUXFLUX	$0.0565	$0.0605	$0.0561	$11.80万	$2,386.01万	-3.75%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$408.8	$414.93	$398.04	$522.66万	—	2.12%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	WIFdogwifhat	$0.1705	$0.1781	$0.1679	$57.17万	$1.69亿	-4.00%
314	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00644	$42.68万	$3,300.21万	-2.84%
109	EIGENEigenlayer	$0.18	$0.1878	$0.1764	$204.52万	$4,351.78万	-3.28%
352	HOMEHome	$0.00523	$0.00532	$0.00506	$37.45万	$2,268.99万	1.16%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.04万	$1.77亿	-0.02%
615	RIFRSK Infrastructure Framework	$0.063	$0.0648	$0.0623	$10.31万	$6,232.84万	-2.78%
6	NEARNear Protocol	$3.949	$4.35	$3.91	$9,022.90万	$51.57亿	-8.14%
256	IOSTIOST	$0.0007	$0.000729	$0.000693	$56.77万	$2,571.66万	-2.10%
3	ETHEthereum	$2267.26	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	0.13%
407	LAZIOLazio Fan Token	$0.355	$0.369	$0.34	$30.87万	$306.48万	-2.47%
73	BCHBitcoin Cash	$275.5	$286.80	$272.80	$405.82万	$54.92亿	-2.69%
61	SOPHSophon	$0.00154	$0.00181	$0.00144	$507.65万	$310.06万	-0.65%
159	GIGGLEGiggle Fund	$29.53	$30.50	$29.14	$108.32万	$2,950.46万	-1.76%