API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-1.77% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2317

24H 成交量

$28.64万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3185	$0.3336	$0.3151	$213.12万	$6.17亿	-2.51%
559	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$66.17万	$1.69亿	-3.74%
395	PEOPLEConstitution DAO	$0.00643	$0.00672	$0.00642	$33.21万	$3,300.21万	-2.87%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.90万	$2,268.99万	2.76%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%
623	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.73万	$6,232.84万	-2.83%
7	NEARNear Protocol	$3.778	$4.16	$3.76	$9,726.61万	$51.57亿	-8.23%
243	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.62万	$2,571.66万	-3.65%
3	ETHEthereum	$2246.23	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.73%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
75	BCHBitcoin Cash	$274.8	$281.40	$272.80	$411.22万	$54.92亿	-2.17%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$250.49万	$310.06万	-16.57%
188	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$86.13万	$2,950.46万	-2.69%