ApeCoin

APE · 美元计价

$0.108

≈ ￥0.7128

-2.26% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1105

24H 成交量

$47.93万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3195	$0.3336	$0.3151	$212.56万	$6.17亿	-2.59%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.35万	$2,386.01万	-5.81%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$401.24	$414.93	$398.25	$571.61万	—	-0.01%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.01万	$1.69亿	-3.86%
403	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
370	HOMEHome	$0.00521	$0.00532	$0.00508	$36.78万	$2,268.99万	2.56%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,384.36万	$1.77亿	0.03%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.31%
7	NEARNear Protocol	$3.763	$4.16	$3.76	$9,443.58万	$51.57亿	-8.60%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.67万	$2,571.66万	-3.80%
3	ETHEthereum	$2247.69	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.60%
338	LAZIOLazio Fan Token	$0.38	$0.388	$0.349	$40.26万	$306.48万	6.74%
76	BCHBitcoin Cash	$274.6	$280.90	$272.80	$406.55万	$54.92亿	-2.14%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$245.64万	$310.06万	-17.98%
190	GIGGLEGiggle Fund	$28.9	$30.28	$28.74	$85.76万	$2,950.46万	-2.82%