AMDB

AMDB · 美元计价

$477.63

≈ ￥3152.36

-6.41% (-$32.72)

更新于 2026-11-03 03:00:02

24H 最高

$520.50

24H 最低

$477.63

今日开盘

$510.35

24H 成交量

$248.56万

流通市值

—

24H 涨跌额

(-$32.72)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3306	$0.3395	$0.3151	$238.70万	$6.17亿	2.86%
569	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.25万	$2,386.01万	-5.11%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$407.28	$414.93	$398.04	$569.17万	—	1.82%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	WIFdogwifhat	$0.1699	$0.1781	$0.1679	$58.14万	$1.69亿	-3.79%
315	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.83万	$3,300.21万	-2.11%
110	EIGENEigenlayer	$0.1794	$0.1878	$0.1764	$206.86万	$4,351.78万	-2.66%
385	HOMEHome	$0.00519	$0.00532	$0.00506	$33.10万	$2,268.99万	0.39%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,214.16万	$1.77亿	0.01%
614	RIFRSK Infrastructure Framework	$0.063	$0.0645	$0.0623	$10.32万	$6,232.84万	-2.02%
6	NEARNear Protocol	$3.9	$4.35	$3.87	$9,498.15万	$51.57亿	-8.52%
253	IOSTIOST	$0.000693	$0.000729	$0.000691	$57.39万	$2,571.66万	-2.12%
3	ETHEthereum	$2254.05	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.43%
406	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.92万	$306.48万	-2.22%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$409.24万	$54.92亿	-2.20%
61	SOPHSophon	$0.00152	$0.00181	$0.00144	$501.62万	$310.06万	4.11%
162	GIGGLEGiggle Fund	$29.19	$30.50	$29.14	$106.07万	$2,950.46万	-2.18%