AdEx

ADX · 美元计价

$0.0499

≈ ￥0.32934

-2.54% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$25.50万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	STXStacks	$0.3203	$0.3427	$0.3167	$60.07万	$6.20亿	-6.35%
569	FLUXFLUX	$0.0515	$0.0541	$0.0499	$12.20万	$2,217.08万	-4.45%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
288	TSLABTesla (bStocks Tokenized Stock	$356.49	$359.30	$352.98	$46.76万	$2,521.17万	-0.49%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
131	WIFdogwifhat	$0.1567	$0.1627	$0.1506	$118.08万	$1.58亿	-3.45%
395	PEOPLEConstitution DAO	$0.00578	$0.00605	$0.0055	$29.82万	$2,933.06万	-4.15%
148	EIGENEigenlayer	$0.1589	$0.1679	$0.1523	$99.16万	$3,938.27万	-5.25%
305	HOMEHome	$0.00513	$0.00542	$0.00499	$42.48万	$2,256.07万	-5.35%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,423.43万	$1.77亿	0.00%
584	RIFRSK Infrastructure Framework	$0.0563	$0.0595	$0.0548	$10.72万	$5,645.42万	-5.06%
9	NEARNear Protocol	$3.642	$3.75	$3.45	$6,441.44万	$47.21亿	-1.54%
415	IOSTIOST	$0.000669	$0.000693	$0.000645	$27.56万	$2,479.78万	-2.90%
3	ETH以太坊	$2151.3	$2,246.00	$2,060.00	$4.00亿	$2,720.73亿	-3.75%
325	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.16万	$303.55万	-3.52%
50	BCH比特现金	$241	$250.00	$235.60	$545.18万	$48.89亿	-3.41%
154	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.80万	$256.62万	-3.88%
170	GIGGLEGiggle Fund	$27.27	$28.79	$25.71	$83.27万	$2,789.55万	-4.85%