Cardano

ADA · 美元计价

$0.1874

≈ ￥1.2368

-1.83% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1909

24H 成交量

$1,046.02万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3204	$0.3336	$0.3151	$211.91万	$6.17亿	-2.17%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	TSLABTSLAB	$403.18	$414.93	$398.25	$564.88万	—	0.36%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.60万	$1.69亿	-3.35%
460	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$24.45万	$3,300.21万	-2.73%
106	EIGENEigenlayer	$0.1799	$0.1848	$0.1764	$223.02万	$4,351.78万	-1.21%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,683.33万	$1.77亿	0.04%
602	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.51万	$6,232.84万	-2.85%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
3	ETHEthereum	$2260.58	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.28%
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.18万	$306.48万	-1.12%
73	BCHBitcoin Cash	$275.7	$280.20	$272.80	$428.09万	$54.92亿	-0.86%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
189	GIGGLEGiggle Fund	$28.92	$30.28	$28.74	$87.31万	$2,950.46万	-3.08%