Alchemy Pay

ACH · 美元计价

$0.00475

≈ ￥0.03135

3.04% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00461

24H 成交量

$12.31万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3565	$0.3667	$0.3187	$333.65万	$6.78亿	8.82%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
55	TSLABTesla (bStocks Tokenized Stock	$385.26	$398.63	$374.20	$1,012.87万	$2,521.17万	-3.22%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$130.28万	$1.78亿	-0.41%
308	PEOPLEConstitution DAO	$0.00671	$0.00688	$0.00614	$52.40万	$3,412.72万	3.71%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1856	$0.1938	$0.1733	$120.17万	$4,575.46万	2.94%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.08万	$1.77亿	0.00%
563	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
3	ETH以太坊	$2433.07	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.23%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.48万	$310.10万	2.55%
60	BCH比特现金	$283.7	$285.90	$265.30	$930.97万	$56.66亿	2.98%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
177	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$104.69万	$3,024.16万	0.63%